$3.29

0.04 (1.07%)
Live
Previous Close

$3.295

Day Range

$3.235 - $3.3295

Previous Day Range

$3.22 - $3.3485

Market Cap

$30.6 million USD

Day Vol.

20550

Previous Day Vol.

53337

Currency

USD

Primary Exchange

Nasdaq

Data I/O Corp is a provider of programming, security deployment, security provisioning, and associated Intellectual Property protection and management solutions used in electronics manufacturing with flash memory, microcontrollers, and flash memory-b...


Community
  • 0 posts discussing
0

Watchers

0

Visitors


Recent News

Gainers Quanergy Systems, Inc. (NASDAQ: QNGY) jumped 153.9% to close at $3.30 on Friday. Aeglea BioTherapeutics, Inc. (NASDAQ: AGLE) surged 61.4% to close at $0.92 after jumping 15% on Thursday. Nuvalent, Inc. (NASDAQ: NUVL) shares gained 60.6% to close at $35.34 after the company reported preliminary Phase 1 clinical data from the ARROS-1 trial that support the best-in-class potential of NVL-520 for patients with ROS1-positive NSCLC. Bull Horn Holdings Corp. (NASDAQ: BHSE) jumped 44.7% to close at $11.95. Fangdd Network Group Ltd. (NASDAQ: DUO) gained 36.6% to close at $1.94. Provident Acquisition Corp. (NASDAQ: PAQC) shares jumped 32.7% to close at $11.00. Perfect Corp. and Provident Acquisition Corp. recently announced approval of business combination by Provident's shareholders. Rail Vision Ltd. (NASDAQ: RVSN) gained 27.9% to close at $0.7675. Sierra Metals Inc. (NYSE: SMTS) climbed 27.8% to close at $0.2128. Sierra Metals' largest shareholder and Compañia Minera Kolpa announced Letter of Intent for Sierra Metals transaction and financing. Viomi Technology Co., Ltd (NASDAQ: VIOT) surged 25% to close at $1.00. Data I/O Corporation (NASDAQ: DAIO) gained 23.4% to close at $3.80 after the company reported better-than-expected Q3 results. HeartCore Enterprises, Inc. (NASDAQ: HTCR) jumped 23.2% to close at $1.86. Heartcore Enterprises recently entered into a license agreement with Transcosmos Digital Technology for its Apromore process mining tool. Smart Sand, Inc. (NASDAQ: SND) gained 22.5% to close at $2.23. 8x8, Inc. (NYSE: EGHT) climbed 21.1% to close at $4.13 after the company announced better-than-expected Q2 EPS and sales results. Oblong, Inc. (NASDAQ: OBLG) gained 21.1% to settle at $0.3390. Seres Therapeutics, Inc. (NASDAQ: MCRB) rose 19.7% to close at $8.07. Pennsylvania Real Estate Investment Trust (NYSE: PEI) surged 19.7% to close at $3.58. Scholar Rock Holding Corporation (NASDAQ: SRRK) gained 19.6% to close at $9.26. DexCom, Inc. (NASDAQ: DXCM) rose 19.4% to settle at $120.87 after the company reported better-than-expected Q3 results. Perpetua Resources Corp. (NASDAQ: PPTA) gained 18% to close at $2.10. NGM Biopharmaceuticals, Inc. (NASDAQ: NGM) jumped 17.4% to close at $5.61. PennyMac Financial Services, Inc. (NASDAQ: PFSI) gained 16.9% to close at $55.18 after the company reported better-than-expected Q3 results. DURECT Corporation (NASDAQ: DRRX) jumped 15.6% to close at $0.62. Kinsale Capital Group, Inc. (NYSE: KNSL) climbed 15.2% to close at $313.40 after the company reported better-than-expected Q3 EPS and sales results. Athersys, Inc. (NASDAQ: ATHX) gained 15% to settle at $2.53. Grand Canyon Education, Inc. (NASDAQ: LOPE) climbed 14.9% to close at $100.33 following strong Q3 results. Instil Bio, Inc. (NASDAQ: TIL) gained 14.4% ...

Related tickers: TESS, DRTS, NGM, EGO, GNLN, UFCS, FRGT, MCRB, AMZN, DUO, CSL, HSCS, GDS, ATHX, OBLG, DVA, CDIO, LI, BBBY, BWMX, EW, SLNA, AGLE, COHU, SOBR, FBC, NEXA, DAIO, NWG, INT, TIL, DRRX, XPEV, PEI, KNSL, DXCM, EQOS, TAL, SND, EGHT, BHSE, PACB, AHPA, GILD, PPTA, NRBO, ZLAB, INTC, PAQC, DBGI, NUVL, NMRK, LMAT, VTEX, PINS, SRRK, LOPE, CZOO, FNHC, VIOT, RVSN, HTCR, PFSI, PHAS, SMTS, QNGY, PTCT, VERB, TBBK.

Read Full Article
Trending Tickers

Please sign in to view